04:06 PM 10/05/2024
HĐTL chỉ số VN30 tháng 12/2023 (HNX: VN30F2312)
VN30 Index Futures December 2022
Ngừng giao dịch
1094,70
-1,40 -0,13
21/12/2023 15:25
Mở cửa1,093.7
Cao nhất1,096.0
Thấp nhất1,089.0
KLGD131,693
OI26,649
Basis-2.73
NN mua3,569
NN bán9,501
Cao nhất NY1,259.7
Thấp nhất NY1,027.4
KLBQ NY36,641
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | FPT | 131,000 | 700 (+0.54%) | 1,269,968,875 | 141,411,034,231,250 | 10.7833 | 0.0582 | 0.7462 |
| 2 | ACB | 27,700 | 100 (+0.36%) | 3,884,050,358 | 96,829,375,424,940 | 7.3837 | 0.0266 | 0.3406 |
| 3 | SSI | 35,450 | 250 (+0.71%) | 1,499,138,669 | 37,201,126,071,235 | 2.8367 | 0.0201 | 0.2581 |
| 4 | TCB | 48,500 | 50 (+0.10%) | 3,522,510,811 | 111,047,153,316,775 | 8.4679 | 0.0085 | 0.1085 |
| 5 | HDB | 23,700 | 0 (0%) | 2,892,550,610 | 51,415,087,092,750 | 3.9206 | 0.0000 | 0.0000 |
| 6 | MWG | 58,900 | 0 (0%) | 1,462,398,388 | 68,908,212,042,560 | 5.2546 | 0.0000 | 0.0000 |
| 7 | SAB | 57,600 | 0 (0%) | 1,282,562,372 | 8,126,315,188,992 | 0.6196 | 0.0000 | 0.0000 |
| 8 | HPG | 30,450 | 0 (0%) | 5,814,785,700 | 97,383,123,510,750 | 7.4260 | 0.0000 | 0.0000 |
| 9 | PLX | 40,100 | -100 (-0.25%) | 1,270,592,235 | 4,585,567,376,115 | 0.3496 | -0.0009 | -0.0112 |
| 10 | GVR | 31,650 | -100 (-0.31%) | 4,000,000,000 | 5,064,000,000,000 | 0.3861 | -0.0012 | -0.0153 |
| 11 | BVH | 40,700 | -250 (-0.61%) | 742,322,764 | 3,021,253,649,480 | 0.2303 | -0.0014 | -0.0180 |
| 12 | CTG | 32,850 | -50 (-0.15%) | 5,369,991,748 | 26,460,634,338,270 | 2.0177 | -0.0030 | -0.0388 |
| 13 | BCM | 57,000 | -1,000 (-1.72%) | 1,035,000,000 | 2,359,800,000,000 | 0.1799 | -0.0031 | -0.0397 |
| 14 | VIB | 21,550 | -50 (-0.23%) | 2,536,807,534 | 27,334,101,178,850 | 2.0843 | -0.0048 | -0.0614 |
| 15 | TPB | 18,100 | -50 (-0.28%) | 2,201,635,009 | 23,909,756,197,740 | 1.8232 | -0.0051 | -0.0654 |
| 16 | GAS | 75,500 | -600 (-0.79%) | 2,296,739,847 | 8,670,192,922,425 | 0.6611 | -0.0052 | -0.0669 |
| 17 | POW | 10,950 | -150 (-1.35%) | 2,341,871,600 | 5,128,698,804,000 | 0.3910 | -0.0053 | -0.0676 |
| 18 | VNM | 66,500 | -100 (-0.15%) | 2,089,955,445 | 55,592,814,837,000 | 4.2392 | -0.0064 | -0.0815 |
| 19 | BID | 49,050 | -450 (-0.91%) | 5,700,435,900 | 11,184,255,235,800 | 0.8528 | -0.0078 | -0.0994 |
| 20 | MBB | 22,600 | -50 (-0.22%) | 5,214,084,052 | 64,811,064,766,360 | 4.9422 | -0.0109 | -0.1393 |
| 21 | SSB | 21,750 | -200 (-0.91%) | 2,453,700,000 | 29,352,386,250,000 | 2.2382 | -0.0204 | -0.2610 |
| 22 | VJC | 116,900 | -1,000 (-0.85%) | 541,611,334 | 34,822,900,719,530 | 2.6554 | -0.0226 | -0.2892 |
| 23 | VCB | 92,000 | -500 (-0.54%) | 5,589,091,262 | 56,561,603,571,440 | 4.3131 | -0.0233 | -0.2985 |
| 24 | VRE | 22,500 | -350 (-1.53%) | 2,272,318,410 | 20,450,865,690,000 | 1.5594 | -0.0239 | -0.3057 |
| 25 | STB | 27,600 | -200 (-0.72%) | 1,885,215,716 | 52,031,953,761,600 | 3.9677 | -0.0286 | -0.3661 |
| 26 | MSN | 70,800 | -600 (-0.84%) | 1,430,843,406 | 50,651,856,572,400 | 3.8624 | -0.0324 | -0.4158 |
| 27 | SHB | 11,600 | -150 (-1.28%) | 3,618,901,927 | 33,583,409,882,560 | 2.5609 | -0.0328 | -0.4201 |
| 28 | VIC | 45,000 | -400 (-0.88%) | 3,813,935,561 | 51,488,130,073,500 | 3.9262 | -0.0346 | -0.4428 |
| 29 | VHM | 40,350 | -600 (-1.47%) | 4,354,367,488 | 43,924,682,035,200 | 3.3495 | -0.0492 | -0.6310 |
| 30 | VPB | 18,500 | -250 (-1.33%) | 7,933,923,601 | 88,066,551,971,100 | 6.7155 | -0.0893 | -1.1446 |