12:23 PM 10/05/2024
HĐTL chỉ số VN30 tháng 06/2023 (HNX: VN30F2306)
VN30 Index Futures June 2023
Ngừng giao dịch
1109,30
-2,80 -0,25
15/06/2023 15:27
Mở cửa1,110.0
Cao nhất1,118.0
Thấp nhất1,108.2
KLGD149,860
OI28,026
Basis0.73
NN mua2,598
NN bán6,036
Cao nhất NY1,115.5
Thấp nhất NY880.4
KLBQ NY20,553
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | BVH | 40,800 | -150 (-0.37%) | 742,322,764 | 3,028,676,877,120 | 0.2321 | -0.0009 | -0.0110 |
| 2 | SAB | 57,500 | -100 (-0.17%) | 1,282,562,372 | 8,112,207,002,900 | 0.6217 | -0.0011 | -0.0135 |
| 3 | POW | 11,050 | -50 (-0.45%) | 2,341,871,600 | 5,175,536,236,000 | 0.3966 | -0.0018 | -0.0229 |
| 4 | BCM | 57,200 | -800 (-1.38%) | 1,035,000,000 | 2,368,080,000,000 | 0.1815 | -0.0025 | -0.0321 |
| 5 | PLX | 39,900 | -300 (-0.75%) | 1,270,592,235 | 4,562,696,715,885 | 0.3497 | -0.0026 | -0.0336 |
| 6 | BID | 49,300 | -200 (-0.40%) | 5,700,435,900 | 11,241,259,594,800 | 0.8616 | -0.0034 | -0.0442 |
| 7 | GVR | 31,350 | -400 (-1.26%) | 4,000,000,000 | 5,016,000,000,000 | 0.3844 | -0.0048 | -0.0621 |
| 8 | SSB | 21,900 | -50 (-0.23%) | 2,453,700,000 | 29,554,816,500,000 | 2.2653 | -0.0052 | -0.0668 |
| 9 | GAS | 75,300 | -800 (-1.05%) | 2,296,739,847 | 8,647,225,523,955 | 0.6627 | -0.0070 | -0.0892 |
| 10 | STB | 27,750 | -50 (-0.18%) | 1,885,215,716 | 52,314,736,119,000 | 4.0098 | -0.0072 | -0.0925 |
| 11 | TPB | 18,050 | -100 (-0.55%) | 2,201,635,009 | 23,843,707,147,470 | 1.8275 | -0.0101 | -0.1288 |
| 12 | MBB | 22,600 | -50 (-0.22%) | 5,214,084,052 | 64,811,064,766,360 | 4.9676 | -0.0109 | -0.1400 |
| 13 | SSI | 35,050 | -150 (-0.43%) | 1,499,138,669 | 36,781,367,243,915 | 2.8192 | -0.0121 | -0.1553 |
| 14 | VIB | 21,450 | -150 (-0.69%) | 2,536,807,534 | 27,207,260,802,150 | 2.0853 | -0.0144 | -0.1844 |
| 15 | MSN | 71,100 | -300 (-0.42%) | 1,430,843,406 | 50,866,483,083,300 | 3.8987 | -0.0164 | -0.2098 |
| 16 | VHM | 40,750 | -200 (-0.49%) | 4,354,367,488 | 44,360,118,784,000 | 3.4001 | -0.0167 | -0.2135 |
| 17 | CTG | 32,600 | -300 (-0.91%) | 5,369,991,748 | 26,259,259,647,720 | 2.0127 | -0.0183 | -0.2347 |
| 18 | VCB | 92,100 | -400 (-0.43%) | 5,589,091,262 | 56,623,083,575,322 | 4.34 | -0.0187 | -0.2391 |
| 19 | SHB | 11,650 | -100 (-0.85%) | 3,618,901,927 | 33,728,165,959,640 | 2.5851 | -0.0220 | -0.2816 |
| 20 | VNM | 66,200 | -400 (-0.60%) | 2,089,955,445 | 55,342,020,183,600 | 4.2418 | -0.0255 | -0.3261 |
| 21 | ACB | 27,500 | -100 (-0.36%) | 3,884,050,358 | 96,130,246,360,500 | 7.3681 | -0.0265 | -0.3399 |
| 22 | VRE | 22,400 | -450 (-1.97%) | 2,272,318,410 | 20,359,972,953,600 | 1.5605 | -0.0307 | -0.3939 |
| 23 | VJC | 116,100 | -1,800 (-1.53%) | 541,611,334 | 34,584,591,732,570 | 2.6508 | -0.0406 | -0.5197 |
| 24 | HDB | 23,450 | -250 (-1.05%) | 2,892,550,610 | 50,872,733,853,375 | 3.8992 | -0.0409 | -0.5247 |
| 25 | VPB | 18,600 | -150 (-0.80%) | 7,933,923,601 | 88,542,587,387,160 | 6.7865 | -0.0543 | -0.6957 |
| 26 | TCB | 48,100 | -350 (-0.72%) | 3,522,510,811 | 110,131,300,505,915 | 8.4413 | -0.0608 | -0.7788 |
| 27 | VIC | 44,600 | -800 (-1.76%) | 3,813,935,561 | 51,030,457,806,180 | 3.9113 | -0.0688 | -0.8821 |
| 28 | FPT | 129,400 | -900 (-0.69%) | 1,269,968,875 | 139,683,876,561,250 | 10.7064 | -0.0739 | -0.9467 |
| 29 | HPG | 30,050 | -400 (-1.31%) | 5,814,785,700 | 96,103,870,656,750 | 7.3661 | -0.0965 | -1.2366 |
| 30 | MWG | 57,600 | -1,300 (-2.21%) | 1,462,398,388 | 67,387,317,719,040 | 5.1650 | -0.1141 | -1.4628 |