03:54 PM 02/05/2024
HĐTL chỉ số VN30 tháng 03/2022 (HNX: VN30F2203)
VN30 Index Futures March 2022
Ngừng giao dịch
1472,20
0,40 0,03
17/03/2022 14:59
Mở cửa1,477.5
Cao nhất1,478.8
Thấp nhất1,468.0
KLGD109,620
OI25,358
Basis2.28
NN mua5,591
NN bán7,197
Cao nhất NY1,557.7
Thấp nhất NY1,378.0
KLBQ NY16,356
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | FPT | 127,300 | 4,100 (+3.33%) | 1,269,968,875 | 137,416,982,119,375 | 10.7361 | 0.3575 | 4.4349 |
| 2 | MWG | 55,600 | 700 (+1.28%) | 1,462,398,388 | 65,047,480,298,240 | 5.0820 | 0.0650 | 0.8069 |
| 3 | SHB | 11,700 | 250 (+2.18%) | 3,618,901,927 | 33,872,922,036,720 | 2.6464 | 0.0577 | 0.7157 |
| 4 | TCB | 46,850 | 250 (+0.54%) | 3,522,510,811 | 107,269,260,471,978 | 8.3807 | 0.0453 | 0.5614 |
| 5 | MSN | 68,000 | 800 (+1.19%) | 1,430,843,406 | 48,648,675,804,000 | 3.8008 | 0.0452 | 0.5611 |
| 6 | ACB | 27,000 | 150 (+0.56%) | 3,884,050,358 | 94,382,423,699,400 | 7.3739 | 0.0413 | 0.5122 |
| 7 | VCB | 91,900 | 700 (+0.77%) | 5,589,091,262 | 56,500,123,567,558 | 4.4142 | 0.0340 | 0.4216 |
| 8 | MBB | 22,400 | 150 (+0.67%) | 5,214,084,052 | 64,237,515,520,640 | 5.0187 | 0.0336 | 0.4171 |
| 9 | VIB | 21,400 | 300 (+1.42%) | 2,536,807,534 | 27,143,840,613,800 | 2.1207 | 0.0301 | 0.3736 |
| 10 | VHM | 41,150 | 350 (+0.86%) | 4,354,367,488 | 44,795,555,532,800 | 3.4998 | 0.0301 | 0.3734 |
| 11 | VNM | 65,400 | 400 (+0.62%) | 2,089,955,445 | 54,673,234,441,200 | 4.2715 | 0.0265 | 0.3285 |
| 12 | SAB | 56,600 | 2,200 (+4.04%) | 1,282,562,372 | 7,985,233,328,072 | 0.6238 | 0.0252 | 0.3126 |
| 13 | POW | 11,100 | 600 (+5.71%) | 2,341,871,600 | 5,198,954,952,000 | 0.4061 | 0.0232 | 0.2877 |
| 14 | VRE | 22,750 | 300 (+1.34%) | 2,272,318,410 | 20,678,097,531,000 | 1.6155 | 0.0216 | 0.2685 |
| 15 | HDB | 23,650 | 50 (+0.21%) | 2,892,550,610 | 51,306,616,444,875 | 4.0085 | 0.0084 | 0.1044 |
| 16 | BCM | 54,000 | 1,600 (+3.05%) | 1,035,000,000 | 2,235,600,000,000 | 0.1746 | 0.0053 | 0.0661 |
| 17 | BVH | 40,100 | 650 (+1.65%) | 742,322,764 | 2,976,714,283,640 | 0.2325 | 0.0038 | 0.0476 |
| 18 | GAS | 73,900 | 400 (+0.54%) | 2,296,739,847 | 8,486,453,734,665 | 0.6630 | 0.0036 | 0.0444 |
| 19 | PLX | 35,800 | 100 (+0.28%) | 1,270,592,235 | 4,093,848,181,170 | 0.3198 | 0.0009 | 0.0111 |
| 20 | GVR | 30,000 | 0 (0%) | 4,000,000,000 | 4,800,000,000,000 | 0.3750 | 0.0000 | 0.0000 |
| 21 | BID | 49,200 | 0 (0%) | 5,700,435,900 | 11,218,457,851,200 | 0.8764 | 0.0000 | 0.0000 |
| 22 | VJC | 103,900 | -100 (-0.10%) | 541,611,334 | 30,950,379,681,430 | 2.4181 | -0.0024 | -0.0300 |
| 23 | VIC | 44,400 | -50 (-0.11%) | 3,813,935,561 | 50,801,621,672,520 | 3.9690 | -0.0044 | -0.0542 |
| 24 | SSB | 21,950 | -50 (-0.23%) | 2,453,700,000 | 29,622,293,250,000 | 2.3143 | -0.0053 | -0.0660 |
| 25 | HPG | 28,350 | -50 (-0.18%) | 5,814,785,700 | 90,667,046,027,250 | 7.0836 | -0.0128 | -0.1582 |
| 26 | TPB | 17,650 | -250 (-1.40%) | 2,201,635,009 | 23,315,314,745,310 | 1.8215 | -0.0255 | -0.3163 |
| 27 | CTG | 32,350 | -450 (-1.37%) | 5,369,991,748 | 26,057,884,957,170 | 2.0358 | -0.0279 | -0.3460 |
| 28 | SSI | 34,700 | -500 (-1.42%) | 1,499,138,669 | 36,414,078,270,010 | 2.8449 | -0.0404 | -0.5011 |
| 29 | STB | 27,600 | -600 (-2.13%) | 1,885,215,716 | 52,031,953,761,600 | 4.0651 | -0.0866 | -1.0741 |
| 30 | VPB | 18,300 | -250 (-1.35%) | 7,933,923,601 | 87,114,481,138,980 | 6.8061 | -0.0919 | -1.1398 |