03:07 PM 07/05/2024
HĐTL chỉ số VN30 tháng 12/2021 (HNX: VN30F2112)
VN30 Index Futures December 2021
Ngừng giao dịch
1510,00
-10,10 -0,66
16/12/2021 14:59
Mở cửa1,525.5
Cao nhất1,527.0
Thấp nhất1,460.2
KLGD119,549
OI22,538
Basis-0.17
NN mua2,803
NN bán6,122
Cao nhất NY1,566.6
Thấp nhất NY1,255.0
KLBQ NY17,079
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | FPT | 131,300 | 3,700 (+2.90%) | 1,269,968,875 | 141,734,876,294,375 | 10.7474 | 0.3117 | 3.9727 |
| 2 | HPG | 30,150 | 850 (+2.90%) | 5,814,785,700 | 96,423,683,870,250 | 7.3115 | 0.2120 | 2.7026 |
| 3 | VNM | 68,000 | 2,200 (+3.34%) | 2,089,955,445 | 56,846,788,104,000 | 4.3105 | 0.1440 | 1.8351 |
| 4 | VJC | 118,600 | 5,200 (+4.59%) | 541,611,334 | 35,329,307,316,820 | 2.6789 | 0.1230 | 1.5673 |
| 5 | MWG | 59,300 | 1,000 (+1.72%) | 1,462,398,388 | 69,376,179,526,720 | 5.2606 | 0.0905 | 1.1533 |
| 6 | STB | 28,300 | 200 (+0.71%) | 1,885,215,716 | 53,351,604,762,800 | 4.0455 | 0.0287 | 0.3661 |
| 7 | VIC | 45,000 | 250 (+0.56%) | 3,813,935,561 | 51,488,130,073,500 | 3.9042 | 0.0219 | 0.2787 |
| 8 | VPB | 18,800 | 50 (+0.27%) | 7,933,923,601 | 89,494,658,219,280 | 6.7861 | 0.0183 | 0.2335 |
| 9 | PLX | 38,700 | 2,000 (+5.45%) | 1,270,592,235 | 4,425,472,754,505 | 0.3355 | 0.0183 | 0.2331 |
| 10 | GAS | 76,300 | 1,500 (+2.01%) | 2,296,739,847 | 8,762,062,516,305 | 0.6644 | 0.0134 | 0.1702 |
| 11 | ACB | 27,650 | 50 (+0.18%) | 3,884,050,358 | 96,654,593,158,830 | 7.3290 | 0.0132 | 0.1682 |
| 12 | SAB | 57,700 | 700 (+1.23%) | 1,282,562,372 | 8,140,423,375,084 | 0.6172 | 0.0076 | 0.0968 |
| 13 | MSN | 71,200 | 100 (+0.14%) | 1,430,843,406 | 50,938,025,253,600 | 3.8625 | 0.0054 | 0.0689 |
| 14 | SSB | 22,050 | 50 (+0.23%) | 2,453,700,000 | 29,757,246,750,000 | 2.2564 | 0.0052 | 0.0661 |
| 15 | BVH | 41,400 | 850 (+2.10%) | 742,322,764 | 3,073,216,242,960 | 0.2330 | 0.0049 | 0.0624 |
| 16 | GVR | 31,450 | 250 (+0.80%) | 4,000,000,000 | 5,032,000,000,000 | 0.3815 | 0.0031 | 0.0389 |
| 17 | VRE | 23,350 | 0 (0%) | 2,272,318,410 | 21,223,453,949,400 | 1.6093 | 0.0000 | 0.0000 |
| 18 | HDB | 24,300 | 0 (0%) | 2,892,550,610 | 52,716,734,867,250 | 3.9973 | 0.0000 | 0.0000 |
| 19 | POW | 11,100 | 0 (0%) | 2,341,871,600 | 5,198,954,952,000 | 0.3942 | 0.0000 | 0.0000 |
| 20 | VIB | 21,700 | 0 (0%) | 2,536,807,534 | 27,524,361,743,900 | 2.0871 | 0.0000 | 0.0000 |
| 21 | BCM | 54,800 | -300 (-0.54%) | 1,035,000,000 | 2,268,720,000,000 | 0.1720 | -0.0009 | -0.0118 |
| 22 | VCB | 92,900 | -100 (-0.11%) | 5,589,091,262 | 57,114,923,606,378 | 4.3308 | -0.0048 | -0.0607 |
| 23 | TPB | 17,750 | -50 (-0.28%) | 2,201,635,009 | 23,447,412,845,850 | 1.7779 | -0.0050 | -0.0635 |
| 24 | SSI | 35,550 | -100 (-0.28%) | 1,499,138,669 | 37,306,065,778,065 | 2.8288 | -0.0079 | -0.1010 |
| 25 | VHM | 41,050 | -100 (-0.24%) | 4,354,367,488 | 44,686,696,345,600 | 3.3884 | -0.0081 | -0.1037 |
| 26 | BID | 50,000 | -500 (-0.99%) | 5,700,435,900 | 11,400,871,800,000 | 0.8645 | -0.0086 | -0.1091 |
| 27 | SHB | 11,650 | -100 (-0.85%) | 3,618,901,927 | 33,728,165,959,640 | 2.5575 | -0.0217 | -0.2771 |
| 28 | CTG | 32,800 | -400 (-1.20%) | 5,369,991,748 | 26,420,359,400,160 | 2.0033 | -0.0240 | -0.3064 |
| 29 | MBB | 22,750 | -150 (-0.66%) | 5,214,084,052 | 65,241,226,700,650 | 4.9470 | -0.0327 | -0.4162 |
| 30 | TCB | 47,900 | -450 (-0.93%) | 3,522,510,811 | 109,673,374,100,485 | 8.3162 | -0.0773 | -0.9858 |