04:30 AM 10/05/2024
HĐTL chỉ số VN30 tháng 03/2021 (HNX: VN30F2103)
VN30 Index Futures March 2021
Ngừng giao dịch
1211,50
13,70 1,14
18/03/2021 15:03
Mở cửa1,205.2
Cao nhất1,212.0
Thấp nhất1,203.0
KLGD82,601
OI23,532
Basis-0.04
NN mua4,412
NN bán5,433
Cao nhất NY1,211.5
Thấp nhất NY711.9
KLBQ NY18,784
Beta-
Top cổ phiếu ảnh hưởng đến chỉ số VN30
Top cổ phiếu đóng góp tăng: Top cổ phiếu đóng góp giảm:
| STT | Mã CK | Giá | Thay đổi | KLCPLH | Vốn hóa | Tỷ trọng | %ảnh hưởng | Điểm ảnh hưởng |
|---|---|---|---|---|---|---|---|---|
| 1 | VPB | 18,750 | 200 (+1.08%) | 7,933,923,601 | 89,256,640,511,250 | 6.7857 | 0.0733 | 0.9416 |
| 2 | TCB | 48,450 | 250 (+0.52%) | 3,522,510,811 | 110,932,671,715,418 | 8.4336 | 0.0439 | 0.5635 |
| 3 | TPB | 18,150 | 400 (+2.25%) | 2,201,635,009 | 23,975,805,248,010 | 1.8227 | 0.0410 | 0.5269 |
| 4 | MBB | 22,650 | 100 (+0.44%) | 5,214,084,052 | 64,954,452,077,790 | 4.9381 | 0.0217 | 0.2792 |
| 5 | CTG | 32,900 | 300 (+0.92%) | 5,369,991,748 | 26,500,909,276,380 | 2.0147 | 0.0185 | 0.2381 |
| 6 | ACB | 27,600 | 50 (+0.18%) | 3,884,050,358 | 96,479,810,892,720 | 7.3348 | 0.0132 | 0.1696 |
| 7 | BCM | 58,000 | 3,500 (+6.42%) | 1,035,000,000 | 2,401,200,000,000 | 0.1825 | 0.0117 | 0.1505 |
| 8 | VJC | 117,900 | 500 (+0.43%) | 541,611,334 | 35,120,786,953,230 | 2.67 | 0.0115 | 0.1475 |
| 9 | SSB | 21,950 | 50 (+0.23%) | 2,453,700,000 | 29,622,293,250,000 | 2.2520 | 0.0052 | 0.0666 |
| 10 | VIB | 21,600 | 50 (+0.23%) | 2,536,807,534 | 27,397,521,367,200 | 2.0828 | 0.0048 | 0.0615 |
| 11 | VHM | 40,950 | 50 (+0.12%) | 4,354,367,488 | 44,577,837,158,400 | 3.3890 | 0.0041 | 0.0523 |
| 12 | PLX | 40,200 | 200 (+0.50%) | 1,270,592,235 | 4,597,002,706,230 | 0.3494 | 0.0017 | 0.0224 |
| 13 | GVR | 31,750 | 50 (+0.16%) | 4,000,000,000 | 5,080,000,000,000 | 0.3862 | 0.0006 | 0.0079 |
| 14 | VIC | 45,400 | 0 (0%) | 3,813,935,561 | 51,945,802,340,820 | 3.9491 | 0.0000 | 0.0000 |
| 15 | BVH | 40,950 | -150 (-0.36%) | 742,322,764 | 3,039,811,718,580 | 0.2311 | -0.0008 | -0.0107 |
| 16 | POW | 11,100 | -50 (-0.45%) | 2,341,871,600 | 5,198,954,952,000 | 0.3952 | -0.0018 | -0.0228 |
| 17 | BID | 49,500 | -300 (-0.60%) | 5,700,435,900 | 11,286,863,082,000 | 0.8580 | -0.0051 | -0.0661 |
| 18 | GAS | 76,100 | -1,300 (-1.68%) | 2,296,739,847 | 8,739,095,117,835 | 0.6643 | -0.0112 | -0.1434 |
| 19 | SAB | 57,600 | -1,300 (-2.21%) | 1,282,562,372 | 8,126,315,188,992 | 0.6178 | -0.0137 | -0.1754 |
| 20 | MWG | 58,900 | -200 (-0.34%) | 1,462,398,388 | 68,908,212,042,560 | 5.2387 | -0.0178 | -0.2289 |
| 21 | STB | 27,800 | -150 (-0.54%) | 1,885,215,716 | 52,408,996,904,800 | 3.9843 | -0.0215 | -0.2764 |
| 22 | VCB | 92,500 | -500 (-0.54%) | 5,589,091,262 | 56,869,003,590,850 | 4.3234 | -0.0233 | -0.3000 |
| 23 | VRE | 22,850 | -350 (-1.51%) | 2,272,318,410 | 20,768,990,267,400 | 1.5789 | -0.0238 | -0.3063 |
| 24 | SHB | 11,750 | -150 (-1.26%) | 3,618,901,927 | 34,017,678,113,800 | 2.5861 | -0.0326 | -0.4187 |
| 25 | SSI | 35,200 | -450 (-1.26%) | 1,499,138,669 | 36,938,776,804,160 | 2.8082 | -0.0354 | -0.4546 |
| 26 | MSN | 71,400 | -900 (-1.24%) | 1,430,843,406 | 51,081,109,594,200 | 3.8834 | -0.0482 | -0.6187 |
| 27 | FPT | 130,300 | -700 (-0.53%) | 1,269,968,875 | 140,655,402,750,625 | 10.6933 | -0.0567 | -0.7282 |
| 28 | HPG | 30,450 | -250 (-0.81%) | 5,814,785,700 | 97,383,123,510,750 | 7.4035 | -0.0600 | -0.7705 |
| 29 | HDB | 23,700 | -400 (-1.66%) | 2,892,550,610 | 51,415,087,092,750 | 3.9088 | -0.0649 | -0.8337 |
| 30 | VNM | 66,600 | -1,300 (-1.91%) | 2,089,955,445 | 55,676,413,054,800 | 4.2328 | -0.0808 | -1.0388 |